INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 7.10 7.50 7.05 11,701
2/24/2020 7.42 7.69 7.42 19,578
2/21/2020 7.59 7.77 7.59 15,850
2/20/2020 7.60 7.61 7.47 8,222
2/19/2020 7.50 7.50 7.50 3,146
2/18/2020 7.42 7.70 7.37 8,391
2/14/2020 7.65 7.77 7.65 7,316
2/13/2020 7.72 7.72 7.63 3,100
2/12/2020 7.52 7.69 7.52 4,660
2/11/2020 7.60 7.80 7.60 1,575
2/10/2020 7.62 7.92 7.45 15,155
2/7/2020 7.58 7.72 7.57 15,147
2/6/2020 7.66 7.97 7.55 20,832
2/5/2020 7.85 7.97 7.85 4,901
2/4/2020 7.85 7.90 7.85 5,285
2/3/2020 7.85 7.90 7.85 6,042
1/31/2020 7.85 8.04 7.85 12,501
1/30/2020 7.98 7.99 7.93 2,862
1/29/2020 8.00 8.00 7.90 9,322
1/28/2020 8.00 8.00 7.90 9,560
Back to Top