Simply a better bank.TM

Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 9.50 9.50 9.44 4,504
4/23/2018 9.50 9.50 9.40 8,413
4/20/2018 9.50 9.50 9.50 429
4/19/2018 9.50 9.50 9.33 874
4/18/2018 10.00 10.00 9.33 3,634
4/17/2018 9.65 9.65 9.65 382
4/16/2018 9.58 9.60 9.05 13,513
4/13/2018 9.25 9.25 9.01 1,828
4/12/2018 9.25 9.25 9.12 6,310
4/11/2018 9.25 9.25 9.25 0
4/10/2018 9.25 9.25 9.00 2,240
4/9/2018 9.25 9.25 9.23 2,124
4/6/2018 9.25 9.25 9.25 170
4/5/2018 9.25 9.25 9.10 2,230
4/4/2018 9.24 9.24 8.79 2,986
4/3/2018 9.24 9.25 9.00 9,467
4/2/2018 9.25 9.25 9.00 3,697
3/29/2018 9.24 9.24 9.24 100
3/28/2018 9.25 9.25 9.24 4,001
3/27/2018 9.25 9.25 9.25 934