Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 7.06 7.21 7.03 23,812
8/22/2019 7.20 7.24 7.20 5,962
8/21/2019 7.25 7.25 7.21 14,358
8/20/2019 7.37 7.41 7.22 4,777
8/19/2019 7.43 7.44 7.20 16,061
8/16/2019 7.29 7.35 7.21 6,705
8/15/2019 7.24 7.36 7.21 5,928
8/14/2019 7.29 7.44 7.29 11,721
8/13/2019 7.39 7.58 7.30 8,111
8/12/2019 7.35 7.39 7.22 8,733
8/9/2019 7.26 7.43 7.26 8,675
8/8/2019 7.35 7.71 7.28 15,058
8/7/2019 7.47 7.59 7.20 21,641
8/6/2019 7.21 7.86 7.20 12,050
8/5/2019 7.20 7.82 7.20 18,828
8/2/2019 7.30 7.60 7.30 29,443
8/1/2019 7.77 8.00 7.74 24,343
7/31/2019 7.95 8.00 7.75 27,069
7/30/2019 7.97 8.00 7.74 20,843
7/29/2019 7.74 8.00 7.74 8,571