Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 7.75 7.83 7.56 14,417
4/17/2019 7.63 7.93 7.63 19,825
4/16/2019 7.88 7.88 7.82 11,696
4/15/2019 7.78 7.97 7.75 35,796
4/12/2019 7.98 7.98 7.76 20,021
4/11/2019 7.93 7.93 7.85 11,753
4/10/2019 7.79 8.00 7.79 13,278
4/9/2019 7.98 7.99 7.85 29,146
4/8/2019 7.93 7.93 7.72 32,621
4/5/2019 7.88 7.88 7.70 31,672
4/4/2019 7.85 7.88 7.65 16,882
4/3/2019 7.88 7.88 7.63 23,024
4/2/2019 7.82 7.83 7.53 28,391
4/1/2019 7.78 7.78 7.63 18,889
3/29/2019 7.70 7.70 7.38 24,856
3/28/2019 7.58 7.58 7.44 40,460
3/27/2019 7.48 7.48 7.36 11,343
3/26/2019 7.43 7.44 7.35 42,971
3/25/2019 7.36 7.40 7.36 10,754