Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 8.47 8.72 8.47 350
7/17/2018 8.35 8.54 8.35 4,405
7/16/2018 8.50 8.75 8.29 6,250
7/13/2018 8.72 8.99 8.71 2,430
7/12/2018 8.67 8.77 8.62 1,120
7/11/2018 8.75 8.75 8.75 157
7/10/2018 8.75 8.75 8.75 167
7/9/2018 8.90 8.90 8.90 230
7/6/2018 8.76 9.00 8.76 1,105
7/5/2018 8.98 9.00 8.80 3,974
7/3/2018 8.76 8.76 8.76 151
7/2/2018 8.77 8.99 8.76 1,355
6/29/2018 8.88 8.96 8.75 1,341
6/28/2018 8.97 8.97 8.95 302
6/27/2018 8.95 8.99 8.88 1,622
6/26/2018 8.97 8.97 8.97 0
6/25/2018 8.97 9.03 8.97 480
6/22/2018 8.46 9.00 8.46 14,402
6/21/2018 9.00 9.00 8.65 1,771
6/20/2018 8.98 9.20 8.70 5,265