Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 10.65 11.00 10.36 4,637
9/24/2018 11.03 11.10 9.90 8,000
9/21/2018 10.89 11.25 10.35 234,883
9/20/2018 11.40 11.46 10.62 52,646
9/19/2018 11.11 12.00 9.90 64,222
9/18/2018 10.84 10.85 10.73 41,835
9/17/2018 10.64 11.67 9.75 68,945
9/14/2018 10.55 10.60 9.69 42,920
9/13/2018 10.50 10.50 9.60 43,307
9/12/2018 10.25 10.25 9.00 29,752
9/11/2018 9.99 9.99 8.59 41,350
9/10/2018 9.25 9.25 8.48 38,526
9/7/2018 8.25 8.28 8.25 2,830
9/6/2018 8.25 8.25 8.20 3,461
9/5/2018 8.25 8.25 8.05 1,010
9/4/2018 8.49 8.49 8.16 5,380
8/31/2018 8.39 8.89 8.39 4,530
8/30/2018 8.45 8.89 8.45 880
8/29/2018 8.40 8.70 8.40 5,364
8/28/2018 8.70 8.70 8.70 209