INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2020 5.70 6.03 5.70 19,115
10/21/2020 5.80 5.99 5.64 7,377
10/20/2020 5.97 5.97 5.62 5,736
10/19/2020 5.60 6.00 5.60 3,272
10/16/2020 5.83 6.04 5.83 13,058
10/15/2020 6.01 6.05 5.80 10,912
10/14/2020 5.52 5.80 5.47 5,497
10/13/2020 5.80 5.93 5.80 2,228
10/12/2020 6.00 6.05 5.70 4,493
10/9/2020 6.03 6.03 5.73 2,212
10/8/2020 5.92 6.03 5.86 11,956
10/7/2020 5.76 6.14 5.72 23,699
10/6/2020 5.77 6.10 5.77 9,960
10/5/2020 6.05 6.06 5.56 18,809
10/2/2020 5.52 5.56 5.16 13,662
10/1/2020 5.40 5.54 5.30 16,846
9/30/2020 5.32 5.40 5.20 4,520
9/29/2020 5.20 5.39 5.20 6,603
9/28/2020 5.29 5.50 5.26 13,684
9/25/2020 5.26 5.37 5.14 11,978
Back to Top