INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 7.93 8.05 7.78 29,471
12/12/2019 8.05 8.05 7.97 13,147
12/11/2019 8.04 8.08 7.91 7,596
12/10/2019 8.04 8.13 7.89 17,604
12/9/2019 7.96 8.16 7.79 33,799
12/6/2019 8.08 8.13 8.03 12,699
12/5/2019 7.98 7.98 7.98 1,566
12/4/2019 8.00 8.11 7.91 11,268
12/3/2019 7.93 8.10 7.93 4,737
12/2/2019 8.05 8.07 7.92 7,610
11/29/2019 8.12 8.15 8.12 2,208
11/27/2019 8.20 8.22 8.10 4,497
11/26/2019 8.17 8.25 8.09 6,779
11/25/2019 8.24 8.26 8.14 29,126
11/22/2019 8.25 8.28 8.04 13,380
11/21/2019 8.04 8.24 8.00 8,644
11/20/2019 8.13 8.30 8.02 30,511
11/19/2019 8.25 8.27 7.95 32,118
11/18/2019 8.07 8.15 7.97 11,485
Back to Top