Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 7.78 7.78 7.55 44,723
6/24/2019 7.73 7.79 7.63 48,584
6/21/2019 7.73 7.98 7.36 71,741
6/20/2019 7.50 7.61 7.37 35,267
6/19/2019 7.49 7.63 7.44 33,986
6/18/2019 7.44 7.70 7.44 63,799
6/17/2019 7.70 7.92 7.65 103,068
6/14/2019 7.68 7.68 7.56 40,068
6/13/2019 7.59 7.70 7.39 71,036
6/12/2019 7.43 7.61 7.36 102,996
6/11/2019 7.56 7.56 7.22 58,513
6/10/2019 7.20 7.33 7.20 58,882
6/7/2019 7.20 7.30 7.20 68,763
6/6/2019 7.20 7.30 7.16 26,406
6/5/2019 7.25 7.39 7.25 9,650
6/4/2019 7.38 7.56 7.26 33,549
6/3/2019 7.34 7.40 7.24 30,917
5/31/2019 7.35 7.49 7.35 7,135
5/30/2019 7.53 7.60 7.40 10,837
5/29/2019 7.40 7.73 7.40 18,401