Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 7.55 7.66 7.37 208,197
2/14/2019 7.58 7.62 7.56 24,861
2/13/2019 7.58 7.58 7.45 33,136
2/12/2019 7.50 7.56 7.40 28,104
2/11/2019 7.39 7.62 7.14 83,414
2/8/2019 7.52 7.56 7.50 25,257
2/7/2019 7.50 7.69 7.49 90,423
2/6/2019 7.52 7.95 7.43 227,711
2/5/2019 9.06 9.74 9.06 30,744
2/4/2019 9.73 10.10 9.51 12,766
2/1/2019 10.00 10.40 10.00 38,774
1/31/2019 10.50 10.50 10.14 20,899
1/30/2019 10.20 10.68 9.90 28,845
1/29/2019 9.77 10.00 9.75 11,880
1/28/2019 9.78 9.89 9.51 11,794
1/25/2019 9.55 9.70 9.11 18,461
1/24/2019 9.69 9.74 9.60 4,622
1/23/2019 9.70 9.70 9.55 6,313
1/22/2019 9.50 9.70 9.37 1,652