Simply a better bank.TM

Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 8.50 8.50 8.50 200
2/15/2018 8.35 8.35 8.00 15,671
2/14/2018 8.00 8.30 8.00 2,611
2/13/2018 8.40 8.65 8.00 13,984
2/12/2018 8.00 8.00 7.90 21,038
2/9/2018 7.99 7.99 7.70 9,043
2/8/2018 7.71 7.90 7.71 4,084
2/7/2018 7.95 7.95 7.88 21,738
2/6/2018 7.88 7.95 7.37 5,259
2/5/2018 7.50 7.95 7.50 12,303
2/2/2018 7.85 7.95 7.85 11,500
2/1/2018 7.50 7.75 7.45 7,944
1/31/2018 7.97 7.97 7.49 14,736
1/30/2018 7.35 7.35 7.35 4,805
1/29/2018 7.35 7.35 7.35 2,106
1/26/2018 7.45 7.45 7.39 6,257
1/25/2018 7.35 7.35 7.20 6,181
1/24/2018 7.35 7.44 7.35 2,698
1/23/2018 7.44 7.44 7.38 1,600
1/22/2018 7.35 7.39 7.24 13,051