Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 9.15 9.65 9.02 9,726
12/12/2018 9.50 9.50 9.33 3,007
12/11/2018 9.50 9.50 9.50 587
12/10/2018 9.40 9.42 9.00 3,138
12/7/2018 9.38 9.42 9.38 813
12/6/2018 9.40 9.40 9.03 4,313
12/4/2018 9.20 9.20 9.02 1,047
12/3/2018 9.00 9.43 8.60 10,146
11/30/2018 8.61 9.50 8.61 5,093
11/29/2018 9.35 9.35 8.60 2,534
11/28/2018 9.30 9.35 8.50 2,139
11/27/2018 9.27 9.39 8.71 4,042
11/26/2018 9.00 9.00 8.85 1,551
11/23/2018 8.48 8.48 8.45 503
11/21/2018 8.45 8.85 8.45 395
11/20/2018 9.00 9.00 8.45 5,618
11/19/2018 8.83 8.83 8.83 244
11/16/2018 9.16 9.16 9.16 0
11/15/2018 9.16 9.16 8.56 7,736
11/14/2018 8.70 9.00 8.63 7,062