Simply a better bank.TM

Historic Prices
Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 7.70 7.75 7.70 1,742
8/21/2017 7.75 7.75 7.70 8,925
8/18/2017 7.70 7.75 7.70 7,573
8/17/2017 7.69 7.69 7.55 1,172
8/16/2017 7.60 7.60 7.60 401
8/15/2017 7.50 7.55 7.50 200
8/14/2017 7.50 7.55 7.50 2,598
8/11/2017 7.65 7.65 7.65 0
8/10/2017 7.65 7.65 7.65 300
8/9/2017 7.69 7.69 7.50 2,734
8/8/2017 7.55 7.62 7.55 10,066
8/7/2017 7.65 7.70 7.65 14,973
8/4/2017 7.90 7.90 7.90 135
8/3/2017 7.92 7.92 7.90 500
8/2/2017 7.70 7.70 7.70 0
8/1/2017 7.70 7.70 7.70 0
7/31/2017 7.70 7.92 7.70 7,560
7/28/2017 7.65 7.74 7.65 1,513
7/27/2017 7.65 7.65 7.65 0
7/26/2017 7.65 7.70 7.65 7,207