INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 7.35 7.38 7.32 9,501
10/17/2019 7.43 7.43 7.30 9,997
10/16/2019 7.48 7.48 7.30 2,938
10/15/2019 7.56 7.62 7.25 14,284
10/14/2019 7.29 8.22 7.26 10,743
10/11/2019 7.83 8.05 7.50 25,030
10/10/2019 7.55 7.79 7.47 16,540
10/9/2019 7.40 7.61 7.15 14,880
10/8/2019 7.08 7.25 7.03 15,848
10/7/2019 7.30 7.43 7.30 5,456
10/4/2019 7.31 7.54 7.21 5,195
10/3/2019 7.34 7.53 7.28 3,093
10/2/2019 7.42 7.64 7.37 11,128
10/1/2019 7.64 7.96 7.62 4,635
9/30/2019 7.81 8.05 7.74 10,716
9/27/2019 7.79 8.04 7.69 9,117
9/26/2019 7.86 8.05 7.86 16,779
9/25/2019 8.07 8.23 8.07 21,994
9/24/2019 8.04 8.10 8.00 26,150
9/23/2019 8.08 8.08 7.79 3,307
Back to Top